科創收盤32漲1跌

時間:2019年10月10日 15:15:11 中財網
【15:14 科創收盤32漲1跌】
截至今日收盤,科創板33只股票平均漲幅1.48%,共有32只股票上漲,上漲幅度最大的是南微醫學(688029)、心脈醫療(688016)、鉑力特(688333)分別為5.76%、4.15%、3.83%;1只股票下跌,天奈科技(688116)跌幅為-0.82%。

  科創板行情一覽(2019年10月10日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688029南微醫學148.70350.88萬股8.105.76%
688016心脈醫療135.8896.81萬股5.424.15%
688333鉑力特72.07279.25萬股2.663.83%
688036傳音控股49.751358.20萬股1.723.58%
688005容百科技37.60287.33萬股1.213.33%
688006杭可科技46.90181.00萬股1.152.51%
688030山石網科44.80989.70萬股0.851.93%
688321微芯生物56.45207.46萬股1.001.80%
688001華興源創47.12189.37萬股0.741.60%
688012中微公司69.34169.31萬股1.041.52%
688007光峰科技32.19214.19萬股0.481.51%
688018樂鑫科技147.36185.48萬股2.111.45%
688188柏楚電子129.8882.50萬股1.571.22%
688008瀾起科技62.50188.65萬股0.741.20%
688066航天宏圖45.16197.48萬股0.511.14%
688388嘉元科技49.13204.93萬股0.551.13%
688003天準科技37.61169.86萬股0.421.13%
688068熱景生物66.70338.50萬股0.671.01%
688019安集科技131.2843.02萬股1.280.98%
688033天宜上佳33.42140.37萬股0.320.97%
688009中國通號8.432608.43萬股0.080.96%
688011新光光電54.8990.15萬股0.490.90%
688015交控科技37.33156.35萬股0.330.89%
688022瀚川智能53.10149.59萬股0.430.82%
688099晶晨股份67.48171.31萬股0.530.79%
688122西部超導37.39152.08萬股0.260.70%
688010福光股份51.07178.92萬股0.330.65%
688168安博通120.0189.56萬股0.760.64%
688020方邦股份86.9077.13萬股0.530.61%
688002睿創微納40.03237.57萬股0.180.45%
688028沃爾德91.60194.19萬股0.300.33%
688088虹軟科技53.55353.36萬股0.040.07%
688116天奈科技36.37872.54萬股-0.30-0.82%

【11:41 科創午盤33漲】
截至今日上午收盤,科創板33只股票平均漲幅2.10%,共有33只股票上漲,上漲幅度最大的是南微醫學(688029)、傳音控股(688036)、心脈醫療(688016)分別為7.38%、5.41%、5.09%。

  科創板行情一覽(2019年10月10日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688029南微醫學150.98244.86萬股10.387.38%
688036傳音控股50.63838.88萬股2.605.41%
688016心脈醫療137.1070.87萬股6.645.09%
688005容百科技38.14208.33萬股1.754.81%
688030山石網科46.01721.38萬股2.064.69%
688068熱景生物68.84232.58萬股2.814.26%
688088虹軟科技54.75235.84萬股1.242.32%
688006杭可科技46.78125.76萬股1.032.25%
688001華興源創47.40120.75萬股1.022.20%
688388嘉元科技49.54127.02萬股0.961.98%
688188柏楚電子130.8451.03萬股2.531.97%
688321微芯生物56.52127.79萬股1.071.93%
688007光峰科技32.32134.95萬股0.611.92%
688003天準科技37.87106.03萬股0.681.83%
688018樂鑫科技147.90122.68萬股2.651.82%
688033天宜上佳33.6684.13萬股0.561.69%
688012中微公司69.41110.16萬股1.111.63%
688010福光股份51.4998.74萬股0.751.48%
688020方邦股份87.6244.87萬股1.251.45%
688011新光光電55.1247.68萬股0.721.32%
688168安博通120.8055.04萬股1.551.30%
688122西部超導37.6186.84萬股0.481.29%
688022瀚川智能53.3370.52萬股0.661.25%
688019安集科技131.5026.39萬股1.501.15%
688015交控科技37.4288.52萬股0.421.14%
688066航天宏圖45.15105.13萬股0.501.12%
688099晶晨股份67.60100.47萬股0.650.97%
688008瀾起科技62.3491.25萬股0.580.94%
688009中國通號8.421709.13萬股0.070.84%
688116天奈科技36.94547.45萬股0.270.74%
688002睿創微納40.07146.00萬股0.220.55%
688028沃爾德91.80102.05萬股0.500.55%
688333鉑力特69.49111.85萬股0.080.12%

【10:04 科創開盤22漲11跌】
截至今日10點,科創板33只股票平均漲幅0.21%,共有22只股票上漲,上漲幅度最大的是容百科技(688005)、傳音控股(688036)、杭可科技(688006)分別為4.04%、3.69%、2.21%;11只股票下跌,跌幅最大的是樂鑫科技(688018)、天奈科技(688116)、鉑力特(688333)分別為-2.22%、-1.85%、-1.44%。

  科創板行情一覽(2019年10月10日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688005容百科技37.86143.65萬股1.474.04%
688036傳音控股49.80430.03萬股1.773.69%
688006杭可科技46.7659.30萬股1.012.21%
688388嘉元科技49.1958.00萬股0.611.26%
688001華興源創46.7837.06萬股0.400.86%
688007光峰科技31.8842.68萬股0.170.54%
688011新光光電54.6619.23萬股0.260.48%
688122西部超導37.3033.81萬股0.170.46%
688033天宜上佳33.2525.34萬股0.150.45%
688088虹軟科技53.7182.72萬股0.200.37%
688003天準科技37.3030.13萬股0.110.30%
688066航天宏圖44.7832.88萬股0.130.29%
688168安博通119.5713.76萬股0.320.27%
688030山石網科44.05223.11萬股0.100.23%
688022瀚川智能52.7617.30萬股0.090.17%
688029南微醫學140.8433.25萬股0.240.17%
688010福光股份50.8245.21萬股0.080.16%
688009中國通號8.36447.85萬股0.010.12%
688015交控科技37.0320.08萬股0.030.08%
688012中微公司68.3530.98萬股0.050.07%
688008瀾起科技61.8028.06萬股0.040.06%
688321微芯生物55.4631.55萬股0.010.02%
688099晶晨股份66.9034.81萬股-0.05-0.07%
688016心脈醫療130.165.67萬股-0.30-0.23%
688020方邦股份86.1012.33萬股-0.27-0.31%
688188柏楚電子127.7714.13萬股-0.54-0.42%
688068熱景生物65.6861.15萬股-0.35-0.53%
688019安集科技129.319.54萬股-0.69-0.53%
688028沃爾德90.6138.99萬股-0.69-0.76%
688002睿創微納39.4865.09萬股-0.37-0.93%
688333鉑力特68.4143.53萬股-1.00-1.44%
688116天奈科技35.99269.92萬股-0.68-1.85%
688018樂鑫科技142.0242.20萬股-3.23-2.22%


  中財網
各版頭條
pop up description layer
刮刮乐老板为什么不刮